16 Baillie Gifford British American Tobacco Plc Trades
The first British American Tobacco Plc trade was made in Q3 2017.
Since then Baillie Gifford bought shares seven more times and sold shares on eight occasions. The investor completely sold their stake between Q1 2021 and Q4 2021.
Avg closing price
Price range
Sold -194 Thousand shares
Q4 2021
Avg closing price
$35.51
Price range
$33.65
-
$37.56
Sold 10.6% shares (-23.1 Thousand shares)
Q3 2021
Avg closing price
$37.54
Price range
$35.28
-
$39.52
Sold 0.7% shares (-1.58 Thousand shares)
Q2 2021
Avg closing price
$39.16
Price range
$37.35
-
$40.51
Sold 0.2% shares (-441 shares)
Q1 2021
Avg closing price
$37.65
Price range
$35.06
-
$39.81
Increased shares by 0.5% (+1.08 Thousand shares)
Q4 2020
Avg closing price
$35.80
Price range
$31.83
-
$39.30
Sold 0.3% shares (-593 shares)
Q3 2020
Avg closing price
$35.01
Price range
$33.22
-
$39.54
Sold 0.4% shares (-846 shares)
Q1 2020
Avg closing price
$40.78
Price range
$27.64
-
$45.48
Sold 0.2% shares (-366 shares)
Q4 2019
Avg closing price
$37.69
Price range
$34.32
-
$42.80
Increased shares by 4.8% (+10.2 Thousand shares)
Q3 2019
Avg closing price
$36.58
Price range
$34.18
-
$38.96
Increased shares by 1.4% (+2.82 Thousand shares)
Q2 2019
Avg closing price
$37.88
Price range
$34.67
-
$41.43
Increased shares by 50.2% (+69.1 Thousand shares)
Q1 2019
Avg closing price
$36.38
Price range
$31.41
-
$42.20
Increased shares by 0.4% (+534 shares)
Q4 2018
Avg closing price
$38.89
Price range
$31.33
-
$46.39
Increased shares by 8.2% (+10.3 Thousand shares)
Q3 2018
Avg closing price
$50.79
Price range
$46.24
-
$54.80
Increased shares by 2.6% (+3.16 Thousand shares)
Q2 2018