Baillie Gifford C.H. Robinson Worldwide, Inc.

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$71.6

Avg closing price
Price range
Baillie Gifford Portfolio Stock Details (CHRW)

34 Baillie Gifford C.H. Robinson Worldwide Trades

The first C.H. Robinson Worldwide trade was made in Q3 2013. Since then Baillie Gifford bought shares nineteen more times and sold shares on fourteen occasions. The investor sold all their shares in Q4 2022 and doesn't own any shares in C.H. Robinson Worldwide anymore.

Avg closing price
Price range
Sold -626 Thousand shares Q4 2022
Avg closing price $95.22
Price range $88.17 - $100.38
Increased shares by 2.5% (+15.3 Thousand shares) Q3 2022
Avg closing price $107.45
Price range $95.17 - $119.55
Increased shares by 15.9% (+83.7 Thousand shares) Q2 2022
Avg closing price $104.40
Price range $99.00 - $110.55
Sold 19.4% shares (-127 Thousand shares) Q1 2022
Avg closing price $101.58
Price range $88.21 - $110.95
Increased shares by 8.7% (+52.5 Thousand shares) Q4 2021
Avg closing price $97.13
Price range $86.35 - $107.63
Increased shares by 0.6% (+3.85 Thousand shares) Q3 2021
Avg closing price $90.46
Price range $86.82 - $94.65
Sold 0.5% shares (-3.22 Thousand shares) Q2 2021
Avg closing price $97.49
Price range $92.89 - $101.73
Increased shares by 5.3% (+30.1 Thousand shares) Q1 2021
Avg closing price $93.39
Price range $85.56 - $99.32
Increased shares by 1.7% (+9.74 Thousand shares) Q4 2020
Avg closing price $95.39
Price range $87.34 - $106.16
Increased shares by 2.1% (+11.5 Thousand shares) Q3 2020
Avg closing price $93.88
Price range $79.09 - $104.06
Increased shares by 6.1% (+31.6 Thousand shares) Q2 2020
Avg closing price $75.49
Price range $66.57 - $85.10
Sold 0.9% shares (-4.8 Thousand shares) Q1 2020
Avg closing price $71.85
Price range $60.11 - $84.10
Sold 28.3% shares (-206 Thousand shares) Q4 2019
Avg closing price $79.62
Price range $74.60 - $90.52
Increased shares by 4.2% (+29.7 Thousand shares) Q3 2019
Avg closing price $84.05
Price range $81.00 - $89.07
Increased shares by 0.2% (+1.42 Thousand shares) Q2 2019
Avg closing price $84.11
Price range $78.79 - $91.42
Sold 86.5% shares (-4.47 Million shares) Q1 2019
Avg closing price $87.81
Price range $79.92 - $92.18
Increased shares by 1.1% (+57.4 Thousand shares) Q4 2018
Avg closing price $89.50
Price range $79.06 - $97.93
Increased shares by 0.6% (+29.7 Thousand shares) Q3 2018
Avg closing price $93.82
Price range $84.40 - $100.18
Sold 0.5% shares (-26.8 Thousand shares) Q2 2018
Avg closing price $89.24
Price range $82.43 - $97.62
Sold 0.7% shares (-38.1 Thousand shares) Q1 2018
Avg closing price $92.11
Price range $89.35 - $96.73
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.