Current Value of Holding

$81.5 Million

Shares

193 Thousand

% of Portfolio

1.25%

Average Buy Price

$108

Avg closing price
Price range

52 Joel Greenblatt Microsoft Trades

Joel Greenblatt acquired 193 Thousand Microsoft shares worth $81.5 Million. That's 1.25% of their equity portfolio (6th largest holding). The first Microsoft trade was made in Q4 2010. Since then Joel Greenblatt bought shares 23 more times and sold shares on 28 occasions. The stake costed the investor $20.8 Million, netting the investor a gain of 291% so far.

Avg closing price
Price range
Increased shares by 1.6% (+3 Thousand shares) Q1 2024
Avg closing price $404.82
Price range $367.75 - $429.37
Sold 0.4% shares (-788 shares) Q4 2023
Avg closing price $355.93
Price range $313.39 - $382.70
Increased shares by 1.8% (+3.44 Thousand shares) Q3 2023
Avg closing price $330.44
Price range $312.14 - $359.49
Sold 2.6% shares (-4.96 Thousand shares) Q2 2023
Avg closing price $313.41
Price range $275.42 - $348.10
Sold 8.0% shares (-16.7 Thousand shares) Q1 2023
Avg closing price $255.08
Price range $222.31 - $288.30
Increased shares by 3.6% (+7.25 Thousand shares) Q4 2022
Avg closing price $239.99
Price range $214.25 - $257.22
Sold 0.7% shares (-1.42 Thousand shares) Q3 2022
Avg closing price $264.05
Price range $232.90 - $293.47
Increased shares by 3.3% (+6.5 Thousand shares) Q2 2022
Avg closing price $272.01
Price range $242.26 - $314.97
Increased shares by 0.4% (+825 shares) Q1 2022
Avg closing price $300.85
Price range $275.85 - $334.75
Sold 2.5% shares (-5.01 Thousand shares) Q4 2021
Avg closing price $324.21
Price range $283.11 - $343.11
Increased shares by 4.6% (+8.84 Thousand shares) Q3 2021
Avg closing price $290.95
Price range $271.60 - $305.22
Sold 1.1% shares (-2.14 Thousand shares) Q2 2021
Avg closing price $254.18
Price range $239.00 - $271.40
Sold 20.1% shares (-48.8 Thousand shares) Q1 2021
Avg closing price $232.02
Price range $212.25 - $244.99
Sold 14.5% shares (-41.1 Thousand shares) Q4 2020
Avg closing price $215.02
Price range $202.33 - $224.96
Sold 10.6% shares (-33.8 Thousand shares) Q3 2020
Avg closing price $210.03
Price range $200.39 - $231.65
Increased shares by 48.6% (+104 Thousand shares) Q2 2020
Avg closing price $181.52
Price range $152.11 - $203.51
Sold 28.9% shares (-86.7 Thousand shares) Q1 2020
Avg closing price $164.45
Price range $135.42 - $188.70
Sold 9.0% shares (-29.6 Thousand shares) Q4 2019
Avg closing price $146.91
Price range $134.65 - $158.96
Sold 10.1% shares (-37.1 Thousand shares) Q3 2019
Avg closing price $137.51
Price range $132.21 - $141.34
Increased shares by 11.2% (+36.8 Thousand shares) Q2 2019
Avg closing price $126.96
Price range $119.02 - $137.78

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!