Current Value of Holding

$1.5 Billion

Shares

3.88 Million

% of Portfolio

1.18%

Average Buy Price

$59.3

Avg closing price
Price range

45 Baillie Gifford Intuitive Surgical Trades

Baillie Gifford's position in Intuitive Surgical is currently worth $1.5 Billion. That's 1.18% of their equity portfolio (21st largest holding). The investor owns 1.10% of the outstanding Intuitive Surgical stock. The first Intuitive Surgical trade was made in Q1 2013. Since then Baillie Gifford bought shares eight more times and sold shares on 36 occasions. The stake costed the investor $230 Million, netting the investor a gain of 552% so far.

Avg closing price
Price range
Sold 4.7% shares (-190 Thousand shares) Q1 2024
Avg closing price $377.87
Price range $322.13 - $400.59
Sold 0.6% shares (-26 Thousand shares) Q4 2023
Avg closing price $298.09
Price range $258.49 - $338.39
Sold 0.6% shares (-26.4 Thousand shares) Q3 2023
Avg closing price $312.30
Price range $284.35 - $354.93
Sold 1.4% shares (-58.8 Thousand shares) Q2 2023
Avg closing price $302.56
Price range $253.53 - $341.94
Sold 2.1% shares (-89.6 Thousand shares) Q1 2023
Avg closing price $246.36
Price range $224.75 - $271.36
Increased shares by 1.7% (+69.7 Thousand shares) Q4 2022
Avg closing price $243.83
Price range $183.06 - $281.74
Increased shares by 0.2% (+6.93 Thousand shares) Q3 2022
Avg closing price $214.77
Price range $186.38 - $242.46
Sold 4.5% shares (-199 Thousand shares) Q2 2022
Avg closing price $234.60
Price range $190.71 - $305.54
Sold 0.2% shares (-10.1 Thousand shares) Q1 2022
Avg closing price $292.14
Price range $262.77 - $360.00
Sold 2.8% shares (-128 Thousand shares) Q4 2021
Avg closing price $344.06
Price range $319.93 - $365.42
Sold 1.3% shares (-59.3 Thousand shares) Q3 2021
Avg closing price $335.80
Price range $309.15 - $360.85
Sold 4.3% shares (-209 Thousand shares) Q2 2021
Avg closing price $280.54
Price range $249.20 - $306.91
Sold 16.3% shares (-934 Thousand shares) Q1 2021
Avg closing price $251.58
Price range $228.30 - $272.92
Increased shares by 1.8% (+100 Thousand shares) Q4 2020
Avg closing price $248.30
Price range $222.36 - $272.70
Sold 7.8% shares (-473 Thousand shares) Q3 2020
Avg closing price $224.54
Price range $190.43 - $255.04
Sold 6.1% shares (-394 Thousand shares) Q2 2020
Avg closing price $179.26
Price range $152.75 - $197.59
Sold 0.5% shares (-33.3 Thousand shares) Q1 2020
Avg closing price $183.15
Price range $122.58 - $206.10
Increased shares by 3.7% (+232 Thousand shares) Q4 2019
Avg closing price $187.24
Price range $169.67 - $199.60
Sold 0.6% shares (-39.6 Thousand shares) Q3 2019
Avg closing price $172.96
Price range $161.53 - $181.67
Sold 2.1% shares (-137 Thousand shares) Q2 2019
Avg closing price $171.34
Price range $152.76 - $195.30

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!