Current Value of Holding

$1.29 Billion

Shares

3.22 Million

% of Portfolio

1.01%

Average Buy Price

$71.1

Avg closing price
Price range

45 Baillie Gifford Moody`s Trades

Baillie Gifford acquired 3.22 Million Moody`s shares worth $1.29 Billion. That's 1.01% of their equity portfolio (26th largest holding). The investor owns 1.76% of the outstanding Moody`s stock. The first Moody`s trade was made in Q1 2013. Since then Baillie Gifford bought shares fourteen more times and sold shares on 30 occasions. The stake costed the investor $229 Million, netting the investor a gain of 463% so far.

Avg closing price
Price range
Sold 11.6% shares (-423 Thousand shares) Q1 2024
Avg closing price $385.58
Price range $366.48 - $405.17
Sold 4.0% shares (-153 Thousand shares) Q4 2023
Avg closing price $347.54
Price range $301.97 - $391.62
Sold 3.6% shares (-142 Thousand shares) Q3 2023
Avg closing price $340.16
Price range $314.51 - $361.70
Sold 4.9% shares (-203 Thousand shares) Q2 2023
Avg closing price $317.01
Price range $295.66 - $348.31
Sold 7.0% shares (-311 Thousand shares) Q1 2023
Avg closing price $302.14
Price range $276.47 - $329.49
Sold 5.1% shares (-237 Thousand shares) Q4 2022
Avg closing price $273.60
Price range $235.25 - $310.37
Sold 2.4% shares (-116 Thousand shares) Q3 2022
Avg closing price $290.51
Price range $243.11 - $322.97
Sold 2.6% shares (-129 Thousand shares) Q2 2022
Avg closing price $299.44
Price range $253.64 - $343.38
Sold 9.7% shares (-532 Thousand shares) Q1 2022
Avg closing price $336.28
Price range $301.31 - $386.27
Sold 0.7% shares (-37.9 Thousand shares) Q4 2021
Avg closing price $385.69
Price range $349.73 - $406.69
Sold 0.5% shares (-25.5 Thousand shares) Q3 2021
Avg closing price $376.83
Price range $355.11 - $386.84
Increased shares by 2.6% (+140 Thousand shares) Q2 2021
Avg closing price $332.84
Price range $306.31 - $366.34
Sold 0.8% shares (-41.1 Thousand shares) Q1 2021
Avg closing price $281.61
Price range $263.04 - $306.97
Sold 1.9% shares (-108 Thousand shares) Q4 2020
Avg closing price $279.67
Price range $261.86 - $295.18
Sold 2.0% shares (-111 Thousand shares) Q3 2020
Avg closing price $285.43
Price range $271.15 - $304.49
Increased shares by 0.2% (+12.7 Thousand shares) Q2 2020
Avg closing price $254.05
Price range $197.55 - $282.58
Sold 0.2% shares (-12.6 Thousand shares) Q1 2020
Avg closing price $243.05
Price range $165.09 - $285.31
Sold 2.9% shares (-171 Thousand shares) Q4 2019
Avg closing price $222.22
Price range $196.81 - $239.30
Sold 2.6% shares (-155 Thousand shares) Q3 2019
Avg closing price $209.62
Price range $197.58 - $220.54
Sold 0.7% shares (-40.5 Thousand shares) Q2 2019
Avg closing price $189.78
Price range $181.01 - $197.35

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!