Current Value of Holding

$2.01 Billion

Shares

4.86 Million

% of Portfolio

1.58%

Average Buy Price

$112

Avg closing price
Price range

43 Baillie Gifford Microsoft Trades

Baillie Gifford's position in Microsoft is currently worth $2.01 Billion. That's 1.58% of their equity portfolio (16th largest holding). The first Microsoft trade was made in Q1 2013. Since then Baillie Gifford bought shares nineteen more times and sold shares on 23 occasions. The stake costed the investor $543 Million, netting the investor a gain of 271% so far.

Avg closing price
Price range
Sold 5.6% shares (-287 Thousand shares) Q1 2024
Avg closing price $404.82
Price range $367.75 - $429.37
Sold 4.6% shares (-250 Thousand shares) Q4 2023
Avg closing price $355.93
Price range $313.39 - $382.70
Sold 2.6% shares (-143 Thousand shares) Q3 2023
Avg closing price $330.44
Price range $312.14 - $359.49
Sold 1.5% shares (-81.9 Thousand shares) Q2 2023
Avg closing price $313.41
Price range $275.42 - $348.10
Sold 5.2% shares (-307 Thousand shares) Q1 2023
Avg closing price $255.08
Price range $222.31 - $288.30
Sold 4.4% shares (-272 Thousand shares) Q4 2022
Avg closing price $239.99
Price range $214.25 - $257.22
Sold 1.5% shares (-93.5 Thousand shares) Q3 2022
Avg closing price $264.05
Price range $232.90 - $293.47
Sold 0.9% shares (-59.2 Thousand shares) Q2 2022
Avg closing price $272.01
Price range $242.26 - $314.97
Sold 8.6% shares (-600 Thousand shares) Q1 2022
Avg closing price $300.85
Price range $275.85 - $334.75
Increased shares by 0.3% (+23.2 Thousand shares) Q4 2021
Avg closing price $324.21
Price range $283.11 - $343.11
Sold 1.3% shares (-89.6 Thousand shares) Q3 2021
Avg closing price $290.95
Price range $271.60 - $305.22
Increased shares by 2.9% (+199 Thousand shares) Q2 2021
Avg closing price $254.18
Price range $239.00 - $271.40
Sold 0.6% shares (-42.6 Thousand shares) Q1 2021
Avg closing price $232.02
Price range $212.25 - $244.99
Sold 2.3% shares (-160 Thousand shares) Q4 2020
Avg closing price $215.02
Price range $202.33 - $224.96
Sold 2.0% shares (-141 Thousand shares) Q3 2020
Avg closing price $210.03
Price range $200.39 - $231.65
Increased shares by 0.7% (+51.4 Thousand shares) Q2 2020
Avg closing price $181.52
Price range $152.11 - $203.51
Sold 1.4% shares (-101 Thousand shares) Q1 2020
Avg closing price $164.45
Price range $135.42 - $188.70
Increased shares by 26.5% (+1.51 Million shares) Q4 2019
Avg closing price $146.91
Price range $134.65 - $158.96
Sold 1.6% shares (-93.2 Thousand shares) Q3 2019
Avg closing price $137.51
Price range $132.21 - $141.34
Sold 0.6% shares (-32.2 Thousand shares) Q2 2019
Avg closing price $126.96
Price range $119.02 - $137.78

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!