33 Baillie Gifford NVIDIA Trades
Baillie Gifford acquired 10.3 Million NVIDIA shares worth $9.26 Billion. It makes up 7.28% of their stock portfolio and is their biggest holding. The first NVIDIA trade was made in Q1 2016. Since then Baillie Gifford bought shares eight more times and sold shares on 24 occasions. The stake costed the investor $265 Million, netting the investor a gain of 3395% so far.
Avg closing price
Price range
Sold 25.2% shares (-3.47 Million shares)
Q1 2024
Avg closing price
$724.80
Price range
$475.69
-
$950.02
Sold 0.1% shares (-9.86 Thousand shares)
Q4 2023
Avg closing price
$463.42
Price range
$403.26
-
$504.09
Sold 11.5% shares (-1.8 Million shares)
Q3 2023
Avg closing price
$448.03
Price range
$408.55
-
$493.55
Sold 2.7% shares (-431 Thousand shares)
Q2 2023
Avg closing price
$332.01
Price range
$262.41
-
$438.08
Sold 7.9% shares (-1.36 Million shares)
Q1 2023
Avg closing price
$216.41
Price range
$142.65
-
$277.77
Increased shares by 13.7% (+2.1 Million shares)
Q4 2022
Avg closing price
$146.65
Price range
$112.27
-
$180.72
Sold 0.2% shares (-25.5 Thousand shares)
Q3 2022
Avg closing price
$158.09
Price range
$121.39
-
$192.15
Sold 9.3% shares (-1.57 Million shares)
Q2 2022
Avg closing price
$188.73
Price range
$151.59
-
$273.60
Sold 7.6% shares (-1.39 Million shares)
Q1 2022
Avg closing price
$250.80
Price range
$213.30
-
$301.21
Sold 11.4% shares (-2.35 Million shares)
Q4 2021
Avg closing price
$275.15
Price range
$197.32
-
$333.76
Sold 2.6% shares (-555 Thousand shares)
Q3 2021
Avg closing price
$207.64
Price range
$181.61
-
$228.43
Sold 2.2% shares (-484 Thousand shares)
Q2 2021
Avg closing price
$160.28
Price range
$136.65
-
$200.27
Increased shares by 15.3% (+2.88 Million shares)
Q1 2021
Avg closing price
$134.41
Price range
$115.93
-
$153.30
Increased shares by 1.6% (+296 Thousand shares)
Q4 2020
Avg closing price
$133.88
Price range
$125.34
-
$145.62
Sold 15.7% shares (-3.43 Million shares)
Q3 2020
Avg closing price
$116.36
Price range
$95.30
-
$143.46
Sold 26.6% shares (-7.93 Million shares)
Q2 2020
Avg closing price
$80.90
Price range
$60.77
-
$95.27
Sold 3.3% shares (-1.01 Million shares)
Q1 2020
Avg closing price
$63.09
Price range
$49.10
-
$78.68
Increased shares by 2.8% (+842 Thousand shares)
Q4 2019
Avg closing price
$52.01
Price range
$43.26
-
$59.84
Sold 0.7% shares (-225 Thousand shares)
Q3 2019
Avg closing price
$42.07
Price range
$37.19
-
$46.08
Sold 1.2% shares (-361 Thousand shares)
Q2 2019
Avg closing price
$41.44
Price range
$33.44
-
$48.02
