34 Baillie Gifford Ryanair Holdings Plc Trades
Baillie Gifford acquired 8.79 Million Ryanair Holdings Plc shares worth $1.14 Billion. That's 0.89% of their equity portfolio (27th largest holding). The investor owns 3.59% of the outstanding Ryanair Holdings Plc stock. The first Ryanair Holdings Plc trade was made in Q4 2015. Since then Baillie Gifford bought shares eleven more times and sold shares on 22 occasions. The stake costed the investor $731 Million, netting the investor a gain of 57% so far.
Avg closing price
Price range
Sold 6.3% shares (-595 Thousand shares)
Q1 2024
Avg closing price
$135.87
Price range
$121.15
-
$146.68
Increased shares by 14.6% (+1.2 Million shares)
Q4 2023
Avg closing price
$109.81
Price range
$87.58
-
$135.74
Sold 0.9% shares (-70.8 Thousand shares)
Q3 2023
Avg closing price
$101.52
Price range
$95.91
-
$111.40
Increased shares by 3.4% (+274 Thousand shares)
Q2 2023
Avg closing price
$100.82
Price range
$90.47
-
$110.60
Sold 10.0% shares (-889 Thousand shares)
Q1 2023
Avg closing price
$92.30
Price range
$74.52
-
$97.34
Sold 7.2% shares (-690 Thousand shares)
Q4 2022
Avg closing price
$71.00
Price range
$56.89
-
$78.87
Sold 1.2% shares (-118 Thousand shares)
Q3 2022
Avg closing price
$70.44
Price range
$57.63
-
$76.91
Increased shares by 4.5% (+417 Thousand shares)
Q2 2022
Avg closing price
$83.80
Price range
$66.59
-
$95.88
Sold 12.9% shares (-1.37 Million shares)
Q1 2022
Avg closing price
$102.79
Price range
$74.12
-
$124.13
Sold 1.3% shares (-140 Thousand shares)
Q4 2021
Avg closing price
$108.83
Price range
$95.38
-
$126.12
Increased shares by 2.5% (+264 Thousand shares)
Q3 2021
Avg closing price
$108.15
Price range
$97.83
-
$115.37
Increased shares by 1.3% (+140 Thousand shares)
Q2 2021
Avg closing price
$112.87
Price range
$102.88
-
$121.09
Sold 1.1% shares (-119 Thousand shares)
Q1 2021
Avg closing price
$107.71
Price range
$95.07
-
$117.08
Sold 1.8% shares (-189 Thousand shares)
Q4 2020
Avg closing price
$98.12
Price range
$79.93
-
$117.64
Increased shares by 43.9% (+3.26 Million shares)
Q3 2020
Avg closing price
$77.68
Price range
$64.06
-
$87.69
Sold 1.4% shares (-105 Thousand shares)
Q2 2020
Avg closing price
$63.29
Price range
$49.75
-
$80.98
Increased shares by 10.8% (+733 Thousand shares)
Q1 2020
Avg closing price
$78.78
Price range
$47.51
-
$96.18
Sold 1.9% shares (-131 Thousand shares)
Q4 2019
Avg closing price
$80.16
Price range
$65.79
-
$87.83
Sold 3.8% shares (-270 Thousand shares)
Q3 2019
Avg closing price
$61.94
Price range
$56.67
-
$67.66
Increased shares by 9.0% (+595 Thousand shares)
Q2 2019
Avg closing price
$70.82
Price range
$62.00
-
$83.23
