Current Value of Holding

$3.62 Billion

Shares

61.4 Million

% of Portfolio

2.84%

Average Buy Price

$23.4

Avg closing price
Price range

27 Baillie Gifford Shopify Trades

Baillie Gifford's position in Shopify is currently worth $3.62 Billion. That's 2.84% of their equity portfolio (8th largest holding). The investor owns 4.54% of the outstanding Shopify stock. The first Shopify trade was made in Q3 2017. Since then Baillie Gifford bought shares thirteen more times and sold shares on thirteen occasions. The stake costed the investor $1.44 Billion, netting the investor a gain of 152% so far.

Avg closing price
Price range
Sold 4.3% shares (-2.78 Million shares) Q1 2024
Avg closing price $79.00
Price range $71.82 - $90.72
Increased shares by 2.3% (+1.42 Million shares) Q4 2023
Avg closing price $63.86
Price range $46.40 - $79.11
Sold 4.3% shares (-2.81 Million shares) Q3 2023
Avg closing price $60.59
Price range $51.51 - $70.37
Sold 7.8% shares (-5.57 Million shares) Q2 2023
Avg closing price $56.53
Price range $44.78 - $66.10
Sold 1.8% shares (-1.33 Million shares) Q1 2023
Avg closing price $44.00
Price range $35.68 - $53.63
Increased shares by 12.3% (+7.94 Million shares) Q4 2022
Avg closing price $34.15
Price range $25.67 - $43.40
Increased shares by 13.1% (+7.47 Million shares) Q3 2022
Avg closing price $34.02
Price range $26.77 - $41.93
Increased shares by 6.2% (+3.32 Million shares) Q2 2022
Avg closing price $42.70
Price range $30.35 - $72.73
Sold 1.4% shares (-778 Thousand shares) Q1 2022
Avg closing price $82.11
Price range $51.26 - $136.31
Sold 0.8% shares (-440 Thousand shares) Q4 2021
Avg closing price $146.12
Price range $128.22 - $169.06
Sold 4.5% shares (-2.57 Million shares) Q3 2021
Avg closing price $149.84
Price range $134.66 - $164.33
Sold 2.0% shares (-1.17 Million shares) Q2 2021
Avg closing price $123.22
Price range $104.78 - $150.84
Increased shares by 2.5% (+1.44 Million shares) Q1 2021
Avg closing price $120.82
Price range $103.99 - $147.40
Increased shares by 1.3% (+756 Thousand shares) Q4 2020
Avg closing price $104.97
Price range $88.58 - $127.71
Sold 2.8% shares (-1.62 Million shares) Q3 2020
Avg closing price $99.42
Price range $87.08 - $113.43
Sold 3.5% shares (-2.13 Million shares) Q2 2020
Avg closing price $69.41
Price range $34.63 - $94.92
Sold 0.2% shares (-143 Thousand shares) Q1 2020
Avg closing price $45.08
Price range $32.23 - $54.32
Sold 0.3% shares (-187 Thousand shares) Q4 2019
Avg closing price $33.82
Price range $28.58 - $40.88
Sold 5.6% shares (-3.62 Million shares) Q3 2019
Avg closing price $34.24
Price range $29.55 - $40.70
Increased shares by 8.4% (+4.99 Million shares) Q2 2019
Avg closing price $26.03
Price range $19.48 - $32.80

News about Shopify Inc - Ordinary Shares - Class A and Baillie Gifford

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!