Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$47.3

Avg closing price
Price range

42 Chuck Royce Fair Isaac Trades

The first Fair Isaac trade was made in Q1 2013. Since then Chuck Royce bought shares five more times and sold shares on 36 occasions. The investor completely sold their stake between Q3 2023 and Q1 2024.

Avg closing price
Price range
Sold -21.8 Thousand shares Q1 2024
Avg closing price $1,250.79
Price range $1,115.46 - $1,334.99
Sold 28.8% shares (-8.84 Thousand shares) Q4 2023
Avg closing price $1,006.47
Price range $825.10 - $1,170.61
Sold 10.8% shares (-3.73 Thousand shares) Q3 2023
Avg closing price $858.21
Price range $782.40 - $909.97
Increased shares by 2.2% (+751 shares) Q2 2023
Avg closing price $749.78
Price range $672.42 - $809.21
Sold 9.3% shares (-3.43 Thousand shares) Q1 2023
Avg closing price $665.18
Price range $585.86 - $705.23
Increased shares by 0.7% (+271 shares) Q4 2022
Avg closing price $526.19
Price range $396.31 - $624.99
Increased shares by 0.2% (+56 shares) Q3 2022
Avg closing price $453.90
Price range $408.26 - $501.49
Sold 8.1% shares (-3.25 Thousand shares) Q2 2022
Avg closing price $394.39
Price range $341.44 - $452.43
Sold 23.5% shares (-12.3 Thousand shares) Q1 2022
Avg closing price $472.12
Price range $416.77 - $523.43
Increased shares by 45.1% (+16.3 Thousand shares) Q4 2021
Avg closing price $397.05
Price range $345.62 - $439.63
Sold 0.1% shares (-44 shares) Q3 2021
Avg closing price $475.61
Price range $397.93 - $552.88
Sold 22.7% shares (-10.6 Thousand shares) Q2 2021
Avg closing price $505.93
Price range $466.16 - $544.42
Sold 29.0% shares (-19.1 Thousand shares) Q1 2021
Avg closing price $475.37
Price range $429.86 - $511.56
Sold 44.1% shares (-51.9 Thousand shares) Q4 2020
Avg closing price $465.09
Price range $390.15 - $527.43
Sold 8.8% shares (-11.3 Thousand shares) Q3 2020
Avg closing price $424.74
Price range $399.62 - $451.02
Sold 3.2% shares (-4.21 Thousand shares) Q2 2020
Avg closing price $364.97
Price range $263.85 - $428.47
Sold 9.0% shares (-13.1 Thousand shares) Q1 2020
Avg closing price $368.26
Price range $212.00 - $431.78
Sold 7.9% shares (-12.6 Thousand shares) Q4 2019
Avg closing price $336.50
Price range $286.04 - $379.35
Sold 21.7% shares (-44 Thousand shares) Q3 2019
Avg closing price $338.67
Price range $298.98 - $369.40
Sold 9.9% shares (-22.4 Thousand shares) Q2 2019
Avg closing price $290.07
Price range $270.63 - $315.24

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!