Current Value of Holding

$28.2 Million

Shares

642 Thousand

% of Portfolio

0.25%

Average Buy Price

$49.3

Avg closing price
Price range

37 Chuck Royce Independent Bank Group Trades

Chuck Royce's position in Independent Bank Group is currently worth $28.2 Million. That's 0.25% of their equity portfolio (112th largest holding). The investor owns 1.58% of the outstanding Independent Bank Group stock. The first Independent Bank Group trade was made in Q2 2013. Since then Chuck Royce bought shares twenty more times and sold shares on sixteen occasions. The investor's estimated purchase price is $31.6 Million, resulting in a loss of 11%.

Avg closing price
Price range
Increased shares by 3.6% (+22.5 Thousand shares) Q1 2024
Avg closing price $46.64
Price range $42.08 - $53.02
Sold 1.0% shares (-5.98 Thousand shares) Q4 2023
Avg closing price $40.57
Price range $34.80 - $52.90
Increased shares by 26.8% (+132 Thousand shares) Q3 2023
Avg closing price $40.81
Price range $34.94 - $44.87
Increased shares by 5.8% (+26.9 Thousand shares) Q2 2023
Avg closing price $37.12
Price range $29.66 - $45.96
Sold 6.2% shares (-30.7 Thousand shares) Q1 2023
Avg closing price $56.81
Price range $44.05 - $65.22
Increased shares by 8.6% (+39.3 Thousand shares) Q4 2022
Avg closing price $63.54
Price range $58.36 - $68.11
Increased shares by 3.0% (+13.2 Thousand shares) Q3 2022
Avg closing price $69.02
Price range $61.39 - $75.73
Sold 6.6% shares (-31.3 Thousand shares) Q2 2022
Avg closing price $69.80
Price range $65.90 - $73.22
Sold 7.0% shares (-35.7 Thousand shares) Q1 2022
Avg closing price $76.07
Price range $71.16 - $79.20
Sold 5.5% shares (-30 Thousand shares) Q4 2021
Avg closing price $72.31
Price range $68.21 - $75.43
Sold 3.7% shares (-20.8 Thousand shares) Q3 2021
Avg closing price $69.63
Price range $64.11 - $74.47
Increased shares by 4.9% (+26.4 Thousand shares) Q2 2021
Avg closing price $75.76
Price range $71.60 - $79.81
Increased shares by 11.9% (+56.8 Thousand shares) Q1 2021
Avg closing price $70.13
Price range $61.42 - $79.09
Increased shares by 6.2% (+27.8 Thousand shares) Q4 2020
Avg closing price $55.34
Price range $44.29 - $63.01
Increased shares by 11.6% (+47 Thousand shares) Q3 2020
Avg closing price $44.23
Price range $36.98 - $48.88
Increased shares by 168.2% (+253 Thousand shares) Q2 2020
Avg closing price $32.37
Price range $21.77 - $44.03
Sold 29.3% shares (-62.5 Thousand shares) Q1 2020
Avg closing price $45.93
Price range $20.70 - $56.66
Sold 10.7% shares (-25.5 Thousand shares) Q4 2019
Avg closing price $55.52
Price range $50.24 - $61.61
Sold 5.3% shares (-13.4 Thousand shares) Q3 2019
Avg closing price $52.82
Price range $48.09 - $57.30
Increased shares by 3.9% (+9.5 Thousand shares) Q2 2019
Avg closing price $54.38
Price range $51.64 - $57.76

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!