36 Chuck Royce Tejon Ranch Trades
Chuck Royce acquired 469 Thousand Tejon Ranch shares worth $8.43 Million. That's 0.08% of their equity portfolio (353rd largest holding). The investor owns 1.76% of the outstanding Tejon Ranch stock. The first Tejon Ranch trade was made in Q1 2013. Since then Chuck Royce bought shares fifteen more times and sold shares on twenty occasions. The investor's estimated purchase price is $13.5 Million, resulting in a loss of 38%.
Avg closing price
Price range
Sold 36.0% shares (-264 Thousand shares)
Q4 2021
Avg closing price
$18.93
Price range
$17.42
-
$21.31
Sold 22.7% shares (-215 Thousand shares)
Q3 2021
Avg closing price
$17.78
Price range
$14.89
-
$19.47
Sold 20.9% shares (-250 Thousand shares)
Q2 2021
Avg closing price
$15.54
Price range
$14.80
-
$16.93
Sold 0.8% shares (-9.51 Thousand shares)
Q1 2021
Avg closing price
$16.48
Price range
$14.22
-
$17.78
Sold 7.6% shares (-99.1 Thousand shares)
Q4 2020
Avg closing price
$14.59
Price range
$13.64
-
$15.95
Sold 4.1% shares (-55.5 Thousand shares)
Q3 2020
Avg closing price
$14.43
Price range
$13.52
-
$15.46
Sold 8.3% shares (-124 Thousand shares)
Q2 2020
Avg closing price
$13.92
Price range
$12.68
-
$15.53
Sold 0.8% shares (-11.5 Thousand shares)
Q1 2020
Avg closing price
$15.36
Price range
$12.51
-
$16.56
Sold 0.3% shares (-5.1 Thousand shares)
Q4 2019
Avg closing price
$16.32
Price range
$15.91
-
$16.74
Sold 0.2% shares (-2.5 Thousand shares)
Q3 2019
Avg closing price
$17.43
Price range
$16.10
-
$18.62
Sold 1.8% shares (-27.6 Thousand shares)
Q2 2019
Avg closing price
$17.06
Price range
$16.16
-
$18.55
Sold 3.3% shares (-52.5 Thousand shares)
Q1 2019
Avg closing price
$18.42
Price range
$16.59
-
$19.54
Sold 3.2% shares (-52.2 Thousand shares)
Q4 2018
Avg closing price
$18.58
Price range
$16.44
-
$21.43
Sold 2.7% shares (-46 Thousand shares)
Q3 2018
Avg closing price
$22.80
Price range
$21.50
-
$24.51
Sold 8.6% shares (-158 Thousand shares)
Q2 2018
Avg closing price
$24.79
Price range
$22.84
-
$25.89
Sold 0.9% shares (-17.4 Thousand shares)
Q1 2018
Avg closing price
$22.11
Price range
$20.44
-
$24.47
Increased shares by 10.0% (+170 Thousand shares)
Q4 2017
Avg closing price
$20.62
Price range
$18.69
-
$22.48
Increased shares by 6.5% (+102 Thousand shares)
Q3 2017
Avg closing price
$20.64
Price range
$19.88
-
$21.43
Increased shares by 9.2% (+133 Thousand shares)
Q2 2017
Avg closing price
$21.61
Price range
$20.02
-
$23.81
Increased shares by 4.0% (+56.3 Thousand shares)
Q1 2017
Avg closing price
$23.27
Price range
$21.09
-
$25.18
