Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$39.8

Avg closing price
Price range

23 PRIMECAP Management Range Resources Trades

The first Range Resources trade was made in Q1 2013. Since then PRIMECAP Management bought shares nine more times and sold shares on thirteen occasions. The investor sold all their shares in Q4 2018 and doesn't own any shares in Range Resources anymore.

Avg closing price
Price range
Sold -1.05 Million shares Q4 2018
Avg closing price $15.20
Price range $9.42 - $18.48
Increased shares by 9.9% (+95 Thousand shares) Q3 2018
Avg closing price $16.05
Price range $14.47 - $17.82
Increased shares by 72.1% (+400 Thousand shares) Q1 2018
Avg closing price $14.95
Price range $12.71 - $17.92
Increased shares by 781.0% (+492 Thousand shares) Q4 2017
Avg closing price $17.99
Price range $15.63 - $20.58
Sold 10.0% shares (-7 Thousand shares) Q3 2017
Avg closing price $19.33
Price range $16.58 - $23.49
Sold 50.0% shares (-70 Thousand shares) Q2 2017
Avg closing price $25.21
Price range $21.22 - $29.90
Increased shares by 5.3% (+7 Thousand shares) Q1 2017
Avg closing price $30.88
Price range $26.80 - $35.71
Sold 49.2% shares (-129 Thousand shares) Q4 2016
Avg closing price $35.78
Price range $31.84 - $39.41
Increased shares by 87.1% (+122 Thousand shares) Q3 2016
Avg closing price $40.45
Price range $36.58 - $44.75
Sold 0.7% shares (-1 Thousand shares) Q2 2016
Avg closing price $40.95
Price range $31.64 - $46.45
Sold 36.3% shares (-80.3 Thousand shares) Q1 2016
Avg closing price $27.80
Price range $20.45 - $33.95
Sold 1.6% shares (-3.7 Thousand shares) Q4 2015
Avg closing price $29.68
Price range $21.17 - $37.41
Sold 34.9% shares (-120 Thousand shares) Q3 2015
Avg closing price $39.02
Price range $31.07 - $47.97
Increased shares by 1.4% (+4.75 Thousand shares) Q2 2015
Avg closing price $57.08
Price range $48.61 - $64.75
Increased shares by 0.5% (+1.85 Thousand shares) Q1 2015
Avg closing price $49.61
Price range $45.29 - $55.40
Sold 30.7% shares (-150 Thousand shares) Q4 2014
Avg closing price $64.73
Price range $52.28 - $73.99
Sold 1.4% shares (-7 Thousand shares) Q3 2014
Avg closing price $76.33
Price range $67.31 - $85.79
Sold 26.7% shares (-181 Thousand shares) Q2 2014
Avg closing price $89.48
Price range $84.04 - $93.70
Increased shares by 0.1% (+885 shares) Q1 2014
Avg closing price $85.13
Price range $79.67 - $88.66
Sold 1.7% shares (-11.7 Thousand shares) Q4 2013
Avg closing price $77.78
Price range $73.20 - $84.31

News about Range Resources Corp and PRIMECAP Management

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!