Current Value of Holding

$501 Million

Shares

557 Thousand

% of Portfolio

1.36%

Average Buy Price

$142

Avg closing price
Price range

22 Ron Baron NVIDIA Trades

Ron Baron acquired 557 Thousand NVIDIA shares worth $501 Million. That's 1.36% of their equity portfolio (17th largest holding). The first NVIDIA trade was made in Q3 2018. Since then Ron Baron bought shares sixteen more times and sold shares on five occasions. The stake costed the investor $79.2 Million, netting the investor a gain of 532% so far.

Avg closing price
Price range
Sold 9.7% shares (-59.9 Thousand shares) Q4 2023
Avg closing price $463.42
Price range $403.26 - $504.09
Increased shares by 12.9% (+70.6 Thousand shares) Q3 2023
Avg closing price $448.03
Price range $408.55 - $493.55
Increased shares by 1.0% (+5.61 Thousand shares) Q2 2023
Avg closing price $332.01
Price range $262.41 - $438.08
Sold 6.5% shares (-37.5 Thousand shares) Q1 2023
Avg closing price $216.41
Price range $142.65 - $277.77
Increased shares by 3.1% (+17.5 Thousand shares) Q4 2022
Avg closing price $146.65
Price range $112.27 - $180.72
Increased shares by 8.0% (+41.3 Thousand shares) Q3 2022
Avg closing price $158.09
Price range $121.39 - $192.15
Increased shares by 3.0% (+15.3 Thousand shares) Q2 2022
Avg closing price $188.73
Price range $151.59 - $273.60
Increased shares by 2.8% (+13.7 Thousand shares) Q1 2022
Avg closing price $250.80
Price range $213.30 - $301.21
Increased shares by 7.7% (+35 Thousand shares) Q4 2021
Avg closing price $275.15
Price range $197.32 - $333.76
Increased shares by 43.2% (+137 Thousand shares) Q3 2021
Avg closing price $207.64
Price range $181.61 - $228.43
Increased shares by 14.8% (+40.9 Thousand shares) Q2 2021
Avg closing price $160.28
Price range $136.65 - $200.27
Increased shares by 102.7% (+140 Thousand shares) Q1 2021
Avg closing price $134.41
Price range $115.93 - $153.30
Increased shares by 1.7% (+2.33 Thousand shares) Q4 2020
Avg closing price $133.88
Price range $125.34 - $145.62
Increased shares by 2.9% (+3.77 Thousand shares) Q3 2020
Avg closing price $116.36
Price range $95.30 - $143.46
Sold 0.3% shares (-380 shares) Q2 2020
Avg closing price $80.90
Price range $60.77 - $95.27
Increased shares by 0.3% (+392 shares) Q1 2020
Avg closing price $63.09
Price range $49.10 - $78.68
Sold 39.1% shares (-83.9 Thousand shares) Q4 2019
Avg closing price $52.01
Price range $43.26 - $59.84
Increased shares by 20.2% (+36 Thousand shares) Q3 2019
Avg closing price $42.07
Price range $37.19 - $46.08
Sold 53.0% shares (-201 Thousand shares) Q2 2019
Avg closing price $41.44
Price range $33.44 - $48.02
Increased shares by 21.0% (+65.8 Thousand shares) Q1 2019
Avg closing price $38.81
Price range $32.00 - $45.98

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!