Current Value of Holding

$77.3 Thousand

Shares

160

% of Portfolio

0.00%

Average Buy Price

$525

Avg closing price
Price range

33 Sands Capital Adobe Trades

Sands Capital acquired 160 Adobe shares worth $77.3 Thousand. That's 0.00% of their equity portfolio (65th largest holding). The first Adobe trade was made in Q3 2014. Since then Sands Capital bought shares seven more times and sold shares on 25 occasions. The investor's estimated purchase price is $83.9 Thousand, resulting in a loss of 7.9%.

Avg closing price
Price range
New holding (+160 shares) Q3 2023
Avg closing price $524.63
Price range $481.29 - $564.88
Sold -72.5 Thousand shares Q2 2022
Avg closing price $406.98
Price range $360.79 - $468.81
Sold 7.2% shares (-5.66 Thousand shares) Q1 2022
Avg closing price $481.10
Price range $411.50 - $564.37
Increased shares by 18.0% (+11.9 Thousand shares) Q4 2021
Avg closing price $625.08
Price range $549.77 - $688.37
Sold 2.1% shares (-1.44 Thousand shares) Q3 2021
Avg closing price $629.41
Price range $575.72 - $666.59
Sold 1.5% shares (-1.05 Thousand shares) Q2 2021
Avg closing price $515.47
Price range $472.09 - $590.75
Sold 98.4% shares (-4.25 Million shares) Q1 2021
Avg closing price $467.43
Price range $421.20 - $501.64
Increased shares by 85.3% (+1.99 Million shares) Q4 2020
Avg closing price $483.11
Price range $444.94 - $514.31
Sold 7.7% shares (-194 Thousand shares) Q3 2020
Avg closing price $465.18
Price range $426.29 - $533.80
Sold 13.4% shares (-389 Thousand shares) Q2 2020
Avg closing price $370.53
Price range $293.61 - $440.55
Sold 14.7% shares (-501 Thousand shares) Q1 2020
Avg closing price $342.05
Price range $285.00 - $383.28
Increased shares by 0.1% (+4.94 Thousand shares) Q4 2019
Avg closing price $294.23
Price range $261.09 - $331.20
Sold 3.2% shares (-113 Thousand shares) Q3 2019
Avg closing price $291.94
Price range $272.47 - $311.27
Increased shares by 0.2% (+7.27 Thousand shares) Q2 2019
Avg closing price $277.72
Price range $259.03 - $302.11
Sold 9.3% shares (-359 Thousand shares) Q1 2019
Avg closing price $252.10
Price range $215.70 - $267.69
Sold 7.5% shares (-314 Thousand shares) Q4 2018
Avg closing price $241.40
Price range $205.16 - $275.49
Sold 9.4% shares (-434 Thousand shares) Q3 2018
Avg closing price $257.84
Price range $242.01 - $274.69
Sold 5.4% shares (-262 Thousand shares) Q2 2018
Avg closing price $236.55
Price range $212.28 - $258.10
Sold 8.8% shares (-469 Thousand shares) Q1 2018
Avg closing price $203.33
Price range $177.70 - $229.75
Sold 4.9% shares (-278 Thousand shares) Q4 2017
Avg closing price $172.04
Price range $147.94 - $185.40

News about Adobe Inc and Sands Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!