Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$23.3

Avg closing price
Price range

29 Sands Capital Charles Schwab Trades

The first Charles Schwab trade was made in Q3 2013. Since then Sands Capital bought shares six more times and sold shares on 22 occasions. The investor sold all their shares in Q3 2020 and doesn't own any shares in Charles Schwab anymore.

Avg closing price
Price range
Sold -6.41 Million shares Q3 2020
Avg closing price $34.79
Price range $33.02 - $36.28
Increased shares by 0.3% (+16.7 Thousand shares) Q2 2020
Avg closing price $35.82
Price range $31.75 - $42.82
Sold 1.8% shares (-119 Thousand shares) Q1 2020
Avg closing price $41.97
Price range $28.43 - $49.00
Sold 4.0% shares (-275 Thousand shares) Q4 2019
Avg closing price $44.08
Price range $35.10 - $51.07
Sold 2.1% shares (-143 Thousand shares) Q3 2019
Avg closing price $40.36
Price range $36.12 - $44.28
Sold 2.2% shares (-157 Thousand shares) Q2 2019
Avg closing price $43.58
Price range $39.15 - $46.26
Sold 33.7% shares (-3.6 Million shares) Q1 2019
Avg closing price $45.15
Price range $40.72 - $47.98
Sold 50.0% shares (-10.7 Million shares) Q4 2018
Avg closing price $45.23
Price range $38.25 - $52.17
Sold 6.7% shares (-1.53 Million shares) Q3 2018
Avg closing price $51.07
Price range $49.15 - $54.22
Sold 4.1% shares (-970 Thousand shares) Q2 2018
Avg closing price $55.39
Price range $50.11 - $59.59
Sold 6.1% shares (-1.56 Million shares) Q1 2018
Avg closing price $53.59
Price range $48.90 - $57.76
Sold 3.6% shares (-944 Thousand shares) Q4 2017
Avg closing price $46.98
Price range $43.27 - $52.28
Sold 5.4% shares (-1.5 Million shares) Q3 2017
Avg closing price $41.52
Price range $38.11 - $44.04
Sold 4.4% shares (-1.28 Million shares) Q2 2017
Avg closing price $40.03
Price range $37.53 - $43.01
Sold 3.7% shares (-1.12 Million shares) Q1 2017
Avg closing price $41.29
Price range $39.17 - $43.53
Sold 7.4% shares (-2.42 Million shares) Q4 2016
Avg closing price $35.73
Price range $30.90 - $40.47
Sold 6.0% shares (-2.08 Million shares) Q3 2016
Avg closing price $29.32
Price range $24.34 - $31.61
Sold 5.4% shares (-1.97 Million shares) Q2 2016
Avg closing price $28.42
Price range $24.05 - $30.84
Sold 6.2% shares (-2.42 Million shares) Q1 2016
Avg closing price $26.39
Price range $22.22 - $31.98
Sold 6.8% shares (-2.84 Million shares) Q4 2015
Avg closing price $31.64
Price range $27.60 - $34.51

News about Charles Schwab Corp. and Sands Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!