Current Value of Holding

$11.3 Million

Shares

212 Thousand

% of Portfolio

0.14%

Average Buy Price

$69.6

Avg closing price
Price range

27 Paul Tudor Jones II Five9 Trades

Paul Tudor Jones II's position in Five9 is currently worth $11.3 Million. That's 0.14% of their equity portfolio (193rd largest holding). The first Five9 trade was made in Q2 2015. Since then Paul Tudor Jones II bought shares sixteen more times and sold shares on fourteen occasions. The investor's estimated purchase price is $14.8 Million, resulting in a loss of 24%.

Avg closing price
Price range
Increased shares by 25.0% (+42.4 Thousand shares) Q1 2024
Avg closing price $69.48
Price range $56.88 - $79.79
New holding (+170 Thousand shares) Q4 2023
Avg closing price $69.64
Price range $55.69 - $85.47
Sold -38.3 Thousand shares Q1 2023
Avg closing price $71.53
Price range $60.41 - $85.61
Sold 52.0% shares (-41.6 Thousand shares) Q4 2022
Avg closing price $62.76
Price range $47.00 - $81.45
Increased shares by 203.8% (+53.6 Thousand shares) Q3 2022
Avg closing price $97.14
Price range $74.98 - $118.02
New holding (+26.3 Thousand shares) Q2 2022
Avg closing price $101.15
Price range $82.23 - $119.09
Sold -4.93 Thousand shares Q1 2022
Avg closing price $116.40
Price range $83.12 - $138.95
Sold 95.3% shares (-101 Thousand shares) Q4 2021
Avg closing price $147.91
Price range $128.25 - $167.26
Increased shares by 2363.7% (+101 Thousand shares) Q3 2021
Avg closing price $182.48
Price range $158.23 - $209.70
Sold 77.9% shares (-15.1 Thousand shares) Q2 2021
Avg closing price $172.39
Price range $155.97 - $187.97
Increased shares by 22.5% (+3.56 Thousand shares) Q1 2021
Avg closing price $170.85
Price range $151.44 - $197.79
Sold 10.4% shares (-1.85 Thousand shares) Q4 2020
Avg closing price $152.08
Price range $131.95 - $186.65
Sold 10.6% shares (-2.1 Thousand shares) Q3 2020
Avg closing price $120.26
Price range $110.56 - $129.86
Increased shares by 91.3% (+9.45 Thousand shares) Q2 2020
Avg closing price $97.33
Price range $73.74 - $110.67
Increased shares by 127.6% (+5.8 Thousand shares) Q1 2020
Avg closing price $71.28
Price range $56.45 - $78.75
New holding (+4.55 Thousand shares) Q4 2019
Avg closing price $61.18
Price range $51.98 - $69.07
Sold -17.5 Thousand shares Q2 2019
Avg closing price $50.75
Price range $46.90 - $54.93
New holding (+17.5 Thousand shares) Q1 2019
Avg closing price $50.84
Price range $40.98 - $56.49
Sold -23.5 Thousand shares Q4 2018
Avg closing price $40.23
Price range $35.49 - $44.04
Sold 7.5% shares (-1.9 Thousand shares) Q3 2018
Avg closing price $41.24
Price range $31.90 - $48.47

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!