Current Value of Holding

$1.25 Billion

Shares

5.86 Million

% of Portfolio

4.41%

Average Buy Price

$145

Avg closing price
Price range

25 Andreas Halvorsen Progressive Trades

Andreas Halvorsen's position in Progressive is currently worth $1.25 Billion. That's 4.41% of their equity portfolio (3rd largest holding). The investor owns 1.02% of the outstanding Progressive stock. The first Progressive trade was made in Q1 2016. Since then Andreas Halvorsen bought shares twelve more times and sold shares on twelve occasions. The stake costed the investor $851 Million, netting the investor a gain of 47% so far.

Avg closing price
Price range
Increased shares by 412.0% (+4.72 Million shares) Q4 2023
Avg closing price $156.56
Price range $138.97 - $165.13
Increased shares by 188.9% (+749 Thousand shares) Q3 2023
Avg closing price $131.54
Price range $114.78 - $143.26
Sold 60.5% shares (-607 Thousand shares) Q2 2023
Avg closing price $134.06
Price range $125.05 - $149.00
Increased shares by 197.9% (+667 Thousand shares) Q1 2023
Avg closing price $137.89
Price range $125.92 - $145.64
Sold 54.3% shares (-400 Thousand shares) Q4 2022
Avg closing price $126.72
Price range $115.89 - $132.51
Sold 18.3% shares (-165 Thousand shares) Q3 2022
Avg closing price $120.41
Price range $110.29 - $129.22
Sold 13.1% shares (-136 Thousand shares) Q2 2022
Avg closing price $113.38
Price range $106.95 - $121.19
New holding (+1.04 Million shares) Q1 2022
Avg closing price $108.16
Price range $102.00 - $117.17
Sold -895 Thousand shares Q1 2021
Avg closing price $90.86
Price range $85.13 - $98.79
New holding (+895 Thousand shares) Q4 2020
Avg closing price $94.60
Price range $87.11 - $101.38
Sold -2.09 Million shares Q2 2020
Avg closing price $78.06
Price range $72.19 - $82.96
New holding (+2.09 Million shares) Q1 2020
Avg closing price $77.08
Price range $66.55 - $83.86
Sold -694 Thousand shares Q4 2019
Avg closing price $72.09
Price range $68.40 - $76.90
New holding (+694 Thousand shares) Q3 2019
Avg closing price $78.66
Price range $72.68 - $84.39
Sold -1.11 Million shares Q2 2019
Avg closing price $77.35
Price range $71.53 - $83.34
Sold 68.0% shares (-2.35 Million shares) Q1 2019
Avg closing price $68.51
Price range $58.23 - $73.61
Increased shares by 169.0% (+2.17 Million shares) Q4 2018
Avg closing price $66.53
Price range $57.07 - $73.46
New holding (+1.29 Million shares) Q3 2018
Avg closing price $64.33
Price range $58.42 - $71.20
Sold -990 Thousand shares Q1 2018
Avg closing price $57.10
Price range $51.07 - $62.33
New holding (+990 Thousand shares) Q4 2017
Avg closing price $51.73
Price range $48.09 - $56.51

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!